2024/05/01 17:29:11 | |
---|---|
Price | |
2.78 CAD | |
Difference | -18.71% (-0.64) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,793 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.78 CAD (6,200) |
Ask (Ask size) | 2.79 CAD (900) |
Open | 3.20 CAD |
High | 3.21 CAD |
Low | 2.75 CAD |
Close (prev. day) | 3.42 CAD |
VWAP | 2.941469 CAD |
Volume (pcs) | 4,026,687 |
Trading volume | 11,844,375.24 |
Number of trades | 3,990 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/01 17:29:11 | |
---|---|
Price | |
2.78 CAD | |
Difference | -18.71% (-0.64) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,793 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.78 CAD (6,200) |
Ask (Ask size) | 2.79 CAD (900) |
Open | 3.20 CAD |
High | 3.21 CAD |
Low | 2.75 CAD |
Close (prev. day) | 3.42 CAD |
VWAP | 2.941469 CAD |
Volume (pcs) | 4,026,687 |
Trading volume | 11,844,375.24 |
Number of trades | 3,990 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +42.50% | +7.89% | - |
Perf (abs.) | +1.02 | +0.25 | - |
Beta | 1.16 | 1.44 | 2.11 |
Volatility | 91.43 | 91.79 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.64 CAD (3,045,100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.86 CAD (3,245,092) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.67 CAD (1,885,097) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.78 CAD (1,642,712) |
YTD High | date | 4.00 CAD (2024/04/04) |
YTD Low | date | 2.16 CAD (2024/03/07) |
52 Weeks High | date | 4.64 CAD (2023/09/05) |
52 Weeks Low | date | 1.97 CAD (2023/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/30 | 17:35 | 1.6895 EUR | 0.04 | 31 |
Vienna Stock Exchange | 2024/04/30 | 17:32 | 1.6605 EUR | 0.00 | 2 |
Tradegate | 2024/04/30 | 22:26 | 2.315 EUR | 2.92 | 578 |
Toronto Stock Exchange | 2024/05/01 | 17:29 | 2.78 CAD | 11.84 | 3,990 |
Stuttgart | 2024/04/30 | 21:45 | 2.292 EUR | 0.05 | 25 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 46.18 CHF | 0.00 | 1 |
Nasdaq | 2024/05/01 | 17:29 | 2.03 USD | 123.54 | 73,122 |
Munich | 2024/04/30 | 19:28 | 2.028 EUR | 0.01 | 4 |
Hanover | 2024/04/30 | 08:11 | 1.6515 EUR | 0.00 | 3 |
Hamburg | 2024/04/30 | 20:34 | 2.173 EUR | 0.00 | 2 |
Frankfurt | 2024/04/30 | 21:39 | 2.277 EUR | 0.09 | 16 |
Duesseldorf | 2024/04/30 | 19:30 | 2.077 EUR | 0.00 | 6 |
Berlin | 2024/04/30 | 08:04 | 1.6515 EUR | 0.00 | 2 |
- |
David Clanachan | Member of Board of Directors |
David Hopkinson | Member of Board of Directors |
Jodi Butts | Member of Board of Directors |
John Herhalt | Member of Board of Directors |
Renah Persofsky | Member of Board of Directors |
Thomas Looney | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer